Strike:15150.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15150000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 3,762.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15150000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 3,820.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15150000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240621P15150000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15150000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241220P15150000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 140.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.